Giga Media Ltd (GIGM)
USD 1.5
(0.2%)
USD 1.5
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2004 | 1.05 | 1.08 | 1.03 | 1.07 | 27.73 Thousand |
| 09 Sep, 2004 | 1.13 | 1.13 | 1.03 | 1.05 | 54.28 Thousand |
| 08 Sep, 2004 | 1.11 | 1.15 | 1.05 | 1.1 | 61.59 Thousand |
| 07 Sep, 2004 | 1.06 | 1.16 | 1.06 | 1.11 | 31.26 Thousand |
| 03 Sep, 2004 | 1.13 | 1.13 | 1.06 | 1.08 | 42.67 Thousand |
| 02 Sep, 2004 | 1.14 | 1.16 | 1.12 | 1.13 | 40.21 Thousand |
| 01 Sep, 2004 | 1.18 | 1.18 | 1.1 | 1.14 | 83.72 Thousand |
| 31 Aug, 2004 | 1.13 | 1.19 | 1.07 | 1.13 | 135.44 Thousand |
| 30 Aug, 2004 | 1.01 | 1.12 | 1.01 | 1.07 | 151.08 Thousand |
| 27 Aug, 2004 | 1.1 | 1.1 | 1.05 | 1.06 | 93.44 Thousand |
GIII
GILD
GILT
GIG
GIGGU
GIGGW