Giga Media Ltd (GIGM)

USD 1.5

(0.2%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2004 1.81 2.08 1.79 1.99 374.99 Thousand
03 Dec, 2004 2.05 2.12 1.84 1.89 352.27 Thousand
02 Dec, 2004 2.2 2.3 1.92 1.99 1.27 Million
01 Dec, 2004 2.07 2.56 2.04 2.43 1.75 Million
30 Nov, 2004 1.83 2.04 1.83 2.03 184.73 Thousand
29 Nov, 2004 2.06 2.07 1.81 1.9 300.15 Thousand
26 Nov, 2004 1.94 2.05 1.88 1.98 737.55 Thousand
24 Nov, 2004 1.48 1.88 1.48 1.85 917.94 Thousand
23 Nov, 2004 1.43 1.51 1.41 1.48 75.53 Thousand
22 Nov, 2004 1.45 1.47 1.43 1.45 65.48 Thousand