Giga Media Ltd (GIGM)
USD 1.5
(0.2%)
USD 1.5
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2005 | 1.97 | 2.16 | 1.97 | 2.15 | 280.23 Thousand |
| 08 Aug, 2005 | 2.0 | 2.05 | 1.95 | 1.98 | 129.91 Thousand |
| 05 Aug, 2005 | 1.9 | 2.12 | 1.9 | 1.95 | 335.28 Thousand |
| 04 Aug, 2005 | 1.91 | 1.95 | 1.91 | 1.91 | 71.25 Thousand |
| 03 Aug, 2005 | 1.95 | 1.96 | 1.92 | 1.92 | 121.36 Thousand |
| 02 Aug, 2005 | 1.92 | 1.99 | 1.88 | 1.9 | 119.76 Thousand |
| 01 Aug, 2005 | 1.95 | 1.99 | 1.93 | 1.94 | 128.32 Thousand |
| 29 Jul, 2005 | 1.97 | 2.0 | 1.93 | 1.96 | 130.71 Thousand |
| 28 Jul, 2005 | 1.93 | 2.0 | 1.88 | 1.98 | 261.39 Thousand |
| 27 Jul, 2005 | 1.9 | 1.93 | 1.84 | 1.88 | 176.2 Thousand |
GIII
GILD
GILT
GIG
GIGGU
GIGGW