Giga Media Ltd (GIGM)

USD 1.5

(0.2%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2006 11.87 12.04 11.1 11.5 574.08 Thousand
18 Sep, 2006 11.2 12.08 11.08 11.8 646.39 Thousand
15 Sep, 2006 11.5 11.62 11.04 11.18 474.43 Thousand
14 Sep, 2006 11.12 11.18 10.72 11.02 360.47 Thousand
13 Sep, 2006 10.63 11.55 10.62 11.1 968.15 Thousand
12 Sep, 2006 11.06 11.1 10.44 10.55 419.96 Thousand
11 Sep, 2006 10.41 11.1 10.41 11.02 496.29 Thousand
08 Sep, 2006 10.99 11.48 10.25 10.34 1 Million
07 Sep, 2006 9.7 11.27 9.68 11.16 1.12 Million
06 Sep, 2006 9.55 9.79 9.49 9.69 135.09 Thousand