Giga Media Ltd (GIGM)

USD 1.5

(0.2%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2006 10.4 10.45 10.12 10.4 153.81 Thousand
13 Nov, 2006 10.51 10.76 10.26 10.38 203.15 Thousand
10 Nov, 2006 10.19 10.64 9.88 10.51 406.48 Thousand
09 Nov, 2006 11.6 11.64 10.06 10.13 1.6 Million
08 Nov, 2006 10.45 10.84 10.12 10.72 321.03 Thousand
07 Nov, 2006 10.44 11.17 10.25 10.45 551.44 Thousand
06 Nov, 2006 9.82 10.43 9.75 10.3 301.32 Thousand
03 Nov, 2006 9.8 9.81 9.6 9.74 130.39 Thousand
02 Nov, 2006 9.85 9.94 9.7 9.72 141.87 Thousand
01 Nov, 2006 9.79 9.93 9.68 9.87 217.49 Thousand