Giga Media Ltd (GIGM)

USD 1.5

(0.2%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2006 9.89 10.03 9.84 9.9 68.89 Thousand
27 Dec, 2006 9.86 10.11 9.75 9.95 102.91 Thousand
26 Dec, 2006 9.98 9.98 9.71 9.92 108.31 Thousand
22 Dec, 2006 10.28 10.29 9.89 9.94 185.29 Thousand
21 Dec, 2006 10.07 10.24 9.85 9.98 137.94 Thousand
20 Dec, 2006 10.0 10.32 9.82 9.92 151.7 Thousand
19 Dec, 2006 9.75 10.04 9.62 9.9 137.23 Thousand
18 Dec, 2006 10.38 10.38 9.76 9.81 242.96 Thousand
15 Dec, 2006 9.8 10.85 9.71 10.27 788.74 Thousand
14 Dec, 2006 9.4 9.73 9.4 9.62 184.36 Thousand