Giga Media Ltd (GIGM)

USD 1.5

(0.2%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2007 12.65 12.65 12.1 12.2 237.76 Thousand
17 Aug, 2007 12.69 12.9 12.33 12.39 311.43 Thousand
16 Aug, 2007 11.99 12.41 11.85 12.2 370.71 Thousand
15 Aug, 2007 11.95 12.8 11.8 12.47 532.02 Thousand
14 Aug, 2007 11.97 12.43 11.51 11.94 1.45 Million
13 Aug, 2007 11.0 11.31 10.6 10.78 239.99 Thousand
10 Aug, 2007 10.21 10.8 9.86 10.8 270.93 Thousand
09 Aug, 2007 10.0 10.97 9.96 10.15 462.15 Thousand
08 Aug, 2007 9.45 10.55 9.4 10.1 415.46 Thousand
07 Aug, 2007 9.85 9.85 9.02 9.45 629.34 Thousand