Giga Media Ltd (GIGM)

USD 1.5

(0.2%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2007 20.76 21.14 20.52 20.99 207.93 Thousand
15 Oct, 2007 21.24 21.49 20.91 21.2 198.64 Thousand
12 Oct, 2007 20.73 21.62 20.55 20.9 439.93 Thousand
11 Oct, 2007 18.68 20.87 18.6 20.39 900 Thousand
10 Oct, 2007 18.0 18.14 17.8 17.9 86.06 Thousand
09 Oct, 2007 18.25 18.25 17.64 17.88 83.28 Thousand
08 Oct, 2007 17.7 18.19 17.7 17.93 82.88 Thousand
05 Oct, 2007 18.25 18.44 17.66 17.74 170.31 Thousand
04 Oct, 2007 17.36 18.25 17.2 17.98 289.54 Thousand
03 Oct, 2007 17.07 17.34 16.95 17.04 140.5 Thousand