Giga Media Ltd (GIGM)

USD 1.5

(0.2%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2007 18.41 18.95 18.25 18.78 264.89 Thousand
27 Nov, 2007 17.8 18.57 17.8 18.14 191.09 Thousand
26 Nov, 2007 17.69 18.62 17.55 17.78 209.81 Thousand
23 Nov, 2007 17.1 17.9 17.1 17.62 76.9 Thousand
21 Nov, 2007 17.54 17.76 16.75 16.96 200.13 Thousand
20 Nov, 2007 18.71 18.99 17.5 17.91 214.14 Thousand
19 Nov, 2007 19.54 19.69 18.42 18.58 205.15 Thousand
16 Nov, 2007 21.49 21.5 19.01 19.59 364.13 Thousand
15 Nov, 2007 20.78 21.44 20.5 20.88 272.56 Thousand
14 Nov, 2007 19.62 21.75 18.35 20.75 1.18 Million