Giga Media Ltd (GIGM)
USD 1.5
(0.2%)
USD 1.5
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1.24 | 1.27 | 1.23 | 1.27 | 18.56 Thousand |
| 13 Mar, 2024 | 1.24 | 1.25 | 1.23 | 1.24 | 9001.00 |
| 12 Mar, 2024 | 1.25 | 1.27 | 1.24 | 1.24 | 33.17 Thousand |
| 11 Mar, 2024 | 1.27 | 1.27 | 1.25 | 1.26 | 7804.00 |
| 08 Mar, 2024 | 1.27 | 1.28 | 1.26 | 1.28 | 11.34 Thousand |
| 07 Mar, 2024 | 1.28 | 1.28 | 1.26 | 1.28 | 2083.00 |
| 06 Mar, 2024 | 1.26 | 1.3 | 1.26 | 1.28 | 4053.00 |
| 05 Mar, 2024 | 1.26 | 1.3 | 1.26 | 1.3 | 7194.00 |
| 04 Mar, 2024 | 1.27 | 1.3 | 1.26 | 1.3 | 20.69 Thousand |
| 01 Mar, 2024 | 1.29 | 1.3 | 1.27 | 1.3 | 20.88 Thousand |
GIII
GILD
GILT
GIG
GIGGU
GIGGW