Giga Media Ltd (GIGM)
USD 1.5
(0.2%)
USD 1.5
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1.32 | 1.4 | 1.31 | 1.32 | 1225.00 |
| 09 May, 2024 | 1.34 | 1.34 | 1.31 | 1.31 | 823.00 |
| 08 May, 2024 | 1.34 | 1.39 | 1.32 | 1.39 | 1913.00 |
| 07 May, 2024 | 1.4 | 1.4 | 1.34 | 1.37 | 3000.00 |
| 06 May, 2024 | 1.41 | 1.41 | 1.31 | 1.37 | 11.17 Thousand |
| 03 May, 2024 | 1.39 | 1.4 | 1.39 | 1.4 | 2883.00 |
| 02 May, 2024 | 1.37 | 1.4 | 1.36 | 1.4 | 12.86 Thousand |
| 01 May, 2024 | 1.37 | 1.37 | 1.34 | 1.37 | 4030.00 |
| 30 Apr, 2024 | 1.32 | 1.37 | 1.28 | 1.35 | 36.79 Thousand |
| 29 Apr, 2024 | 1.35 | 1.35 | 1.31 | 1.32 | 4496.00 |
GIII
GILD
GILT
GIG
GIGGU
GIGGW