Giga Media Ltd (GIGM)

USD 1.5

(0.2%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2015 0.68 0.69 0.66 0.66 5590.00
12 Aug, 2015 0.65 0.69 0.65 0.68 7930.00
11 Aug, 2015 0.67 0.68 0.65 0.65 11.79 Thousand
10 Aug, 2015 0.65 0.68 0.65 0.66 9531.00
07 Aug, 2015 0.65 0.69 0.65 0.68 9172.00
06 Aug, 2015 0.65 0.68 0.65 0.68 10.32 Thousand
05 Aug, 2015 0.7 0.71 0.66 0.66 15.11 Thousand
04 Aug, 2015 0.69 0.7 0.68 0.68 6814.00
03 Aug, 2015 0.69 0.7 0.69 0.69 5254.00
31 Jul, 2015 0.7 0.7 0.69 0.69 8889.00