Giga Media Ltd (GIGM)

USD 1.5

(0.2%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2016 2.99 3.05 2.91 2.92 16.66 Thousand
03 Mar, 2016 2.95 3.05 2.94 3.02 20.82 Thousand
02 Mar, 2016 2.92 2.95 2.86 2.92 9852.00
01 Mar, 2016 2.96 2.96 2.77 2.88 35.53 Thousand
29 Feb, 2016 3.04 3.05 2.77 2.96 15.73 Thousand
26 Feb, 2016 2.99 3.04 2.98 3.04 5402.00
25 Feb, 2016 2.83 3.05 2.8 2.98 19.3 Thousand
24 Feb, 2016 2.74 2.8 2.68 2.76 5258.00
23 Feb, 2016 2.83 2.98 2.74 2.8 13.88 Thousand
22 Feb, 2016 2.89 2.96 2.77 2.77 27.3 Thousand