Giga Media Ltd (GIGM)
USD 1.5
(0.2%)
USD 1.5
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2020 | 3.06 | 3.15 | 2.97 | 3.03 | 37.04 Thousand |
| 01 Jul, 2020 | 3.12 | 3.2 | 2.93 | 3.04 | 61.73 Thousand |
| 30 Jun, 2020 | 3.02 | 3.25 | 2.99 | 3.15 | 164.06 Thousand |
| 29 Jun, 2020 | 2.92 | 3.0 | 2.92 | 3.0 | 12.33 Thousand |
| 26 Jun, 2020 | 3.01 | 3.01 | 2.92 | 2.92 | 10.03 Thousand |
| 25 Jun, 2020 | 2.85 | 3.01 | 2.85 | 2.94 | 12.37 Thousand |
| 24 Jun, 2020 | 2.96 | 2.96 | 2.81 | 2.87 | 20.96 Thousand |
| 23 Jun, 2020 | 3.0 | 3.13 | 3.0 | 3.03 | 55.81 Thousand |
| 22 Jun, 2020 | 2.88 | 3.11 | 2.88 | 3.08 | 66.07 Thousand |
| 19 Jun, 2020 | 2.98 | 3.05 | 2.9 | 2.94 | 40.51 Thousand |
GIII
GILD
GILT
GIG
GIGGU
GIGGW