Giga Media Ltd (GIGM)
USD 1.5
(0.2%)
USD 1.5
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2021 | 2.96 | 3.0 | 2.93 | 2.95 | 15.56 Thousand |
| 15 Jun, 2021 | 2.98 | 3.0 | 2.95 | 2.96 | 30.55 Thousand |
| 14 Jun, 2021 | 3.08 | 3.08 | 2.95 | 3.0 | 52.58 Thousand |
| 11 Jun, 2021 | 3.08 | 3.08 | 3.01 | 3.05 | 12.14 Thousand |
| 10 Jun, 2021 | 3.05 | 3.12 | 3.02 | 3.04 | 36.88 Thousand |
| 09 Jun, 2021 | 3.04 | 3.15 | 3.0 | 3.03 | 104.24 Thousand |
| 08 Jun, 2021 | 3.02 | 3.05 | 3.0 | 3.04 | 30.87 Thousand |
| 07 Jun, 2021 | 3.02 | 3.07 | 2.97 | 3.04 | 54.33 Thousand |
| 04 Jun, 2021 | 2.98 | 3.06 | 2.92 | 3.02 | 112.67 Thousand |
| 03 Jun, 2021 | 2.93 | 2.97 | 2.86 | 2.94 | 32.19 Thousand |
GIII
GILD
GILT
GIG
GIGGU
GIGGW