Gulf Island Fabrication Inc (GIFI)

USD 6.76

(-0.88%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1998 20.75 21.88 20.5 21.5 84.7 Thousand
05 Jun, 1998 21.13 21.13 20.0 20.44 83.1 Thousand
04 Jun, 1998 21.63 21.63 20.75 21.13 84.2 Thousand
03 Jun, 1998 22.38 22.5 21.0 21.06 85.8 Thousand
02 Jun, 1998 21.38 21.63 21.13 21.25 19.1 Thousand
01 Jun, 1998 22.0 22.25 21.0 21.44 30 Thousand
29 May, 1998 22.5 22.5 22.06 22.13 149.8 Thousand
28 May, 1998 23.0 23.0 22.06 22.5 118.9 Thousand
27 May, 1998 21.88 23.25 21.88 22.63 31.8 Thousand
26 May, 1998 23.25 24.88 23.13 23.13 64.5 Thousand