Gulf Island Fabrication Inc (GIFI)

USD 6.97

(-0.18%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1998 19.75 20.13 19.38 19.75 79.4 Thousand
23 Jun, 1998 18.63 19.63 18.63 19.38 46.6 Thousand
22 Jun, 1998 18.38 18.75 17.81 18.75 64.3 Thousand
19 Jun, 1998 18.5 18.88 18.0 18.19 49.3 Thousand
18 Jun, 1998 18.69 18.69 17.75 18.25 63.9 Thousand
17 Jun, 1998 18.63 18.81 18.5 18.5 73.3 Thousand
16 Jun, 1998 19.13 19.13 18.0 18.5 69.4 Thousand
15 Jun, 1998 19.0 19.5 18.38 18.38 58.2 Thousand
12 Jun, 1998 18.5 19.25 18.13 19.13 171.3 Thousand
11 Jun, 1998 19.5 19.75 18.25 18.63 449.3 Thousand