Gulf Island Fabrication Inc (GIFI)

USD 7.48

(-2.48%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1999 10.5 11.13 10.25 10.69 97.3 Thousand
31 Mar, 1999 11.5 11.56 10.5 10.5 503.3 Thousand
30 Mar, 1999 11.75 12.19 11.25 11.31 182.2 Thousand
29 Mar, 1999 10.25 11.5 9.88 11.5 397.8 Thousand
26 Mar, 1999 9.38 10.13 9.13 10.0 237.2 Thousand
25 Mar, 1999 9.38 9.5 9.0 9.25 60.2 Thousand
24 Mar, 1999 8.88 9.88 8.88 9.38 164.5 Thousand
23 Mar, 1999 9.13 9.19 8.88 8.94 68.5 Thousand
22 Mar, 1999 9.31 9.5 8.5 9.0 163.3 Thousand
19 Mar, 1999 9.38 9.38 9.06 9.31 84.8 Thousand