Gulf Island Fabrication Inc (GIFI)

USD 7.48

(-2.48%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1999 11.75 13.75 11.75 13.13 245.6 Thousand
15 Apr, 1999 11.0 12.25 10.88 12.0 206.8 Thousand
14 Apr, 1999 11.81 11.81 11.0 11.19 100.9 Thousand
13 Apr, 1999 11.25 12.13 11.0 11.75 140.7 Thousand
12 Apr, 1999 11.44 11.81 10.5 11.63 46.4 Thousand
09 Apr, 1999 10.75 11.56 10.69 11.44 181.2 Thousand
08 Apr, 1999 9.5 10.63 9.5 10.5 75.1 Thousand
07 Apr, 1999 10.13 10.25 9.5 9.5 136.4 Thousand
06 Apr, 1999 10.75 10.75 10.13 10.25 47.5 Thousand
05 Apr, 1999 10.81 10.88 10.63 10.81 79.1 Thousand