Gulf Island Fabrication Inc (GIFI)
USD 11.88
(0.08%)
USD 11.88
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 6.3 | 6.57 | 6.24 | 6.57 | 32.21 Thousand |
| 11 Jul, 2024 | 6.36 | 6.36 | 6.12 | 6.21 | 15.73 Thousand |
| 10 Jul, 2024 | 6.25 | 6.48 | 6.25 | 6.29 | 38.58 Thousand |
| 09 Jul, 2024 | 6.27 | 6.47 | 6.12 | 6.16 | 11.16 Thousand |
| 08 Jul, 2024 | 6.32 | 6.36 | 6.01 | 6.26 | 28.35 Thousand |
| 05 Jul, 2024 | 6.28 | 6.33 | 6.21 | 6.27 | 18.74 Thousand |
| 03 Jul, 2024 | 6.31 | 6.51 | 6.31 | 6.32 | 28.23 Thousand |
| 02 Jul, 2024 | 6.19 | 6.42 | 6.11 | 6.39 | 35.35 Thousand |
| 01 Jul, 2024 | 6.08 | 6.28 | 6.07 | 6.27 | 45.74 Thousand |
| 28 Jun, 2024 | 6.05 | 6.12 | 5.89 | 6.07 | 145.19 Thousand |
GIFT
GIG
GIGGU
GHRS
GIBO
GIBOW