Gulf Island Fabrication, Inc. (GIFI)
USD 7.15
(-2.99%)
USD 7.15
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 4.46 | 4.58 | 4.43 | 4.45 | 28.26 Thousand |
| 16 Feb, 2024 | 4.61 | 4.64 | 4.53 | 4.55 | 5360.00 |
| 15 Feb, 2024 | 4.71 | 4.76 | 4.53 | 4.63 | 7455.00 |
| 14 Feb, 2024 | 4.88 | 4.88 | 4.58 | 4.6 | 13.23 Thousand |
| 13 Feb, 2024 | 4.68 | 4.76 | 4.55 | 4.55 | 32.22 Thousand |
| 12 Feb, 2024 | 4.63 | 4.9 | 4.63 | 4.66 | 15.06 Thousand |
| 09 Feb, 2024 | 4.52 | 4.69 | 4.52 | 4.69 | 6582.00 |
| 08 Feb, 2024 | 4.52 | 4.6 | 4.5 | 4.5 | 18.28 Thousand |
| 07 Feb, 2024 | 4.65 | 4.68 | 4.51 | 4.51 | 10.01 Thousand |
| 06 Feb, 2024 | 4.66 | 4.75 | 4.51 | 4.69 | 27.01 Thousand |
CFF
5G5
000419
IFNNY
0184
0R19