GH Research PLC (GHRS)
USD 14.38
(1.99%)
USD 14.38
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 8.9 | 9.43 | 8.7 | 8.92 | 43.5 Thousand |
| 01 May, 2023 | 8.43 | 9.0 | 8.43 | 9.0 | 50.6 Thousand |
| 28 Apr, 2023 | 8.56 | 8.69 | 8.34 | 8.4 | 198 Thousand |
| 27 Apr, 2023 | 8.01 | 8.5 | 7.7 | 8.38 | 34.8 Thousand |
| 26 Apr, 2023 | 7.82 | 8.11 | 7.48 | 7.97 | 21.1 Thousand |
| 25 Apr, 2023 | 8.05 | 8.22 | 7.83 | 7.9 | 68.5 Thousand |
| 24 Apr, 2023 | 7.83 | 8.23 | 7.82 | 8.16 | 81.1 Thousand |
| 21 Apr, 2023 | 8.1 | 8.21 | 7.52 | 7.95 | 229.2 Thousand |
| 20 Apr, 2023 | 8.24 | 8.46 | 8.02 | 8.19 | 132.9 Thousand |
| 19 Apr, 2023 | 8.15 | 8.49 | 8.0 | 8.4 | 167.3 Thousand |
GIBO
GIBOW
GIFI
GGR
GGROW
GH