GH Research PLC (GHRS)

USD 13.39

(0.9%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2023 10.0 10.45 9.73 10.08 13.8 Thousand
05 Jan, 2023 9.68 10.31 9.43 10.31 42 Thousand
04 Jan, 2023 9.56 10.11 9.38 9.8 16.8 Thousand
03 Jan, 2023 10.1 10.2 9.17 9.67 40.6 Thousand
30 Dec, 2022 9.24 9.8 9.09 9.72 23.8 Thousand
29 Dec, 2022 9.42 10.14 9.3 9.3 18.1 Thousand
28 Dec, 2022 10.54 11.0 9.12 9.46 38.1 Thousand
27 Dec, 2022 9.95 10.61 9.39 10.61 46.2 Thousand
23 Dec, 2022 9.84 9.91 8.46 9.75 79.5 Thousand
22 Dec, 2022 9.17 9.59 9.01 9.45 20.5 Thousand