GH Research PLC (GHRS)
USD 13.39
(0.9%)
USD 13.39
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2023 | 9.55 | 10.28 | 9.28 | 10.2 | 29.1 Thousand |
| 03 Feb, 2023 | 9.16 | 9.55 | 9.0 | 9.33 | 57.8 Thousand |
| 02 Feb, 2023 | 9.03 | 9.5 | 8.8 | 9.18 | 36.3 Thousand |
| 01 Feb, 2023 | 8.93 | 9.42 | 8.93 | 9.09 | 1.26 Million |
| 31 Jan, 2023 | 9.49 | 9.7 | 8.78 | 8.89 | 33 Thousand |
| 30 Jan, 2023 | 9.61 | 9.9 | 9.32 | 9.52 | 11.3 Thousand |
| 27 Jan, 2023 | 9.33 | 9.7 | 9.33 | 9.53 | 3900.00 |
| 26 Jan, 2023 | 9.47 | 9.81 | 9.25 | 9.25 | 20.7 Thousand |
| 25 Jan, 2023 | 9.7 | 9.88 | 9.49 | 9.7 | 14 Thousand |
| 24 Jan, 2023 | 9.36 | 9.95 | 9.15 | 9.73 | 36.8 Thousand |
GIBO
GIBOW
GIFI
GGR
GGROW
GH