GH Research PLC (GHRS)

USD 13.63

(1.04%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2023 9.4 10.6 9.03 9.38 45.2 Thousand
21 Feb, 2023 10.43 10.43 9.44 9.49 9100.00
17 Feb, 2023 9.69 10.4 9.69 10.0 32.8 Thousand
16 Feb, 2023 9.75 9.85 9.52 9.62 8800.00
15 Feb, 2023 10.1 10.1 9.4 9.68 35.6 Thousand
14 Feb, 2023 9.47 9.99 9.28 9.8 50.9 Thousand
13 Feb, 2023 10.16 10.16 9.4 9.42 27.3 Thousand
10 Feb, 2023 10.23 10.5 9.81 10.03 7500.00
09 Feb, 2023 10.49 10.49 10.13 10.2 7200.00
08 Feb, 2023 10.0 10.65 10.0 10.47 12.4 Thousand