GH Research PLC (GHRS)
USD 14.38
(1.99%)
USD 14.38
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 10.0 | 10.33 | 9.79 | 9.98 | 80.29 Thousand |
| 13 May, 2025 | 10.09 | 10.2 | 9.46 | 10.06 | 106.89 Thousand |
| 12 May, 2025 | 10.48 | 10.96 | 10.16 | 10.16 | 86.25 Thousand |
| 09 May, 2025 | 10.97 | 11.22 | 10.38 | 10.38 | 70.45 Thousand |
| 08 May, 2025 | 10.6 | 11.03 | 10.05 | 10.8 | 95.46 Thousand |
| 07 May, 2025 | 10.06 | 10.53 | 9.81 | 10.27 | 84.97 Thousand |
| 06 May, 2025 | 11.06 | 11.06 | 9.96 | 10.1 | 99.12 Thousand |
| 05 May, 2025 | 11.19 | 11.5 | 10.99 | 11.18 | 139.01 Thousand |
| 02 May, 2025 | 10.88 | 11.48 | 10.6 | 11.39 | 125.84 Thousand |
| 01 May, 2025 | 9.54 | 10.85 | 9.47 | 10.77 | 199.58 Thousand |
GIBO
GIBOW
GIFI
GGR
GGROW
GH