USD 13.18
(-0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2025 | 9.0 | 9.95 | 8.63 | 9.39 | 492.17 Thousand |
03 Mar, 2025 | 10.28 | 10.36 | 9.07 | 9.21 | 610.68 Thousand |
28 Feb, 2025 | 10.39 | 10.88 | 10.0 | 10.13 | 218.53 Thousand |
27 Feb, 2025 | 11.0 | 11.73 | 10.38 | 10.65 | 243.04 Thousand |
26 Feb, 2025 | 11.32 | 11.88 | 10.82 | 10.97 | 224.19 Thousand |
25 Feb, 2025 | 11.87 | 12.33 | 11.61 | 11.68 | 535.89 Thousand |
24 Feb, 2025 | 12.43 | 12.92 | 11.34 | 12.21 | 412.73 Thousand |
21 Feb, 2025 | 14.3 | 14.36 | 12.41 | 12.51 | 375.76 Thousand |
20 Feb, 2025 | 13.9 | 14.38 | 13.77 | 14.0 | 266.9 Thousand |
19 Feb, 2025 | 13.8 | 14.43 | 13.8 | 13.99 | 248.53 Thousand |
GIBO
GIBOW
GIFI
GGR
GGROW
GH