USD 13.18
(-0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Feb, 2025 | 14.27 | 14.64 | 13.82 | 14.01 | 203.71 Thousand |
14 Feb, 2025 | 14.12 | 14.74 | 14.02 | 14.31 | 126.24 Thousand |
13 Feb, 2025 | 14.28 | 14.91 | 14.05 | 14.31 | 341.91 Thousand |
12 Feb, 2025 | 14.16 | 14.16 | 13.5 | 14.0 | 222.49 Thousand |
11 Feb, 2025 | 14.35 | 14.35 | 13.54 | 14.0 | 300.02 Thousand |
10 Feb, 2025 | 13.92 | 14.45 | 13.75 | 14.09 | 287.16 Thousand |
07 Feb, 2025 | 13.21 | 14.05 | 12.56 | 13.88 | 573.3 Thousand |
06 Feb, 2025 | 15.03 | 15.14 | 12.04 | 13.51 | 1.92 Million |
05 Feb, 2025 | 15.65 | 15.99 | 14.71 | 15.0 | 3.8 Million |
04 Feb, 2025 | 19.19 | 19.19 | 13.69 | 16.32 | 2.33 Million |
GIBO
GIBOW
GIFI
GGR
GGROW
GH