GH Research PLC (GHRS)
USD 13.08
(0.59%)
USD 13.08
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 7.5 | 7.95 | 6.95 | 7.0 | 91.62 Thousand |
| 30 Dec, 2024 | 7.23 | 7.78 | 7.06 | 7.5 | 112.22 Thousand |
| 27 Dec, 2024 | 7.25 | 7.35 | 6.85 | 7.12 | 78.78 Thousand |
| 26 Dec, 2024 | 7.1 | 7.67 | 7.09 | 7.3 | 30.87 Thousand |
| 24 Dec, 2024 | 7.02 | 7.35 | 7.01 | 7.09 | 43.88 Thousand |
| 23 Dec, 2024 | 7.0 | 7.27 | 6.96 | 7.0 | 58.73 Thousand |
| 20 Dec, 2024 | 7.4 | 7.63 | 6.72 | 6.85 | 76.72 Thousand |
| 19 Dec, 2024 | 7.57 | 7.99 | 7.23 | 7.39 | 55.86 Thousand |
| 18 Dec, 2024 | 8.2 | 8.25 | 7.2 | 7.4 | 101.82 Thousand |
| 17 Dec, 2024 | 8.19 | 8.91 | 8.19 | 8.46 | 70.18 Thousand |
GIBO
GIBOW
GIFI
GGR
GGROW
GH