Gogoro Equity Warrant Exp 4th April 2027 (GGROW)
USD 0.02
(-19.6%)
USD 0.02
(-19.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2022 | 2.02 | 2.2 | 1.82 | 2.15 | 1.53 Million |
| 06 Apr, 2022 | 1.86 | 2.0 | 1.6 | 1.95 | 1.24 Million |
| 05 Apr, 2022 | 1.75 | 2.08 | 1.54 | 1.71 | 1.28 Million |
| 04 Apr, 2022 | 1.49 | 2.09 | 1.49 | 1.66 | 1.3 Million |
| 01 Apr, 2022 | 1.35 | 1.54 | 1.28 | 1.48 | 525.97 Thousand |
| 31 Mar, 2022 | 1.4 | 1.4 | 1.34 | 1.34 | 182.45 Thousand |
| 30 Mar, 2022 | 1.43 | 1.44 | 1.36 | 1.39 | 60.2 Thousand |
| 29 Mar, 2022 | 1.35 | 1.49 | 1.34 | 1.42 | 410.27 Thousand |
| 28 Mar, 2022 | 1.35 | 1.4 | 1.27 | 1.35 | 255.32 Thousand |
| 25 Mar, 2022 | 1.45 | 1.47 | 1.34 | 1.36 | 138.94 Thousand |
GH
GHRS
GIBO
GFS
GGAL
GGR