Gogoro Equity Warrant Exp 4th April 2027 (GGROW)
USD 0.02
(-19.6%)
USD 0.02
(-19.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2022 | 1.45 | 1.45 | 1.25 | 1.29 | 206.7 Thousand |
| 21 Apr, 2022 | 1.45 | 1.45 | 1.27 | 1.34 | 189.85 Thousand |
| 20 Apr, 2022 | 1.45 | 1.45 | 1.3 | 1.35 | 72.73 Thousand |
| 19 Apr, 2022 | 1.3 | 1.5 | 1.25 | 1.38 | 126.57 Thousand |
| 18 Apr, 2022 | 1.4 | 1.4 | 1.23 | 1.31 | 304.18 Thousand |
| 14 Apr, 2022 | 1.38 | 1.49 | 1.35 | 1.35 | 107.83 Thousand |
| 13 Apr, 2022 | 1.51 | 1.58 | 1.37 | 1.43 | 236.35 Thousand |
| 12 Apr, 2022 | 1.57 | 1.75 | 1.56 | 1.57 | 157.04 Thousand |
| 11 Apr, 2022 | 1.83 | 1.95 | 1.55 | 1.63 | 633.11 Thousand |
| 08 Apr, 2022 | 2.22 | 2.22 | 1.88 | 2.0 | 800.41 Thousand |
GH
GHRS
GIBO
GFS
GGAL
GGR