Gogoro Equity Warrant Exp 4th April 2027 (GGROW)
USD 0.02
(0.0%)
USD 0.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2022 | 1.0 | 1.01 | 0.8 | 0.87 | 137.54 Thousand |
| 06 May, 2022 | 1.08 | 1.08 | 0.98 | 0.98 | 62.2 Thousand |
| 05 May, 2022 | 1.19 | 1.19 | 1.04 | 1.04 | 26.89 Thousand |
| 04 May, 2022 | 1.09 | 1.17 | 1.01 | 1.17 | 119.3 Thousand |
| 03 May, 2022 | 1.06 | 1.1 | 1.02 | 1.07 | 38.33 Thousand |
| 02 May, 2022 | 1.18 | 1.18 | 1.02 | 1.05 | 128.04 Thousand |
| 29 Apr, 2022 | 1.25 | 1.25 | 1.08 | 1.13 | 37.34 Thousand |
| 28 Apr, 2022 | 1.3 | 1.3 | 1.06 | 1.1 | 117.06 Thousand |
| 27 Apr, 2022 | 1.25 | 1.25 | 1.15 | 1.23 | 82.34 Thousand |
| 26 Apr, 2022 | 1.1 | 1.27 | 1.1 | 1.16 | 85.1 Thousand |
GH
GHRS
GIBO
GFS
GGAL
GGR