Gogoro Equity Warrant Exp 4th April 2027 (GGROW)

USD 0.02

(29.37%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2023 0.51 0.65 0.51 0.61 4629.00
01 Mar, 2023 0.69 0.7 0.59 0.59 1302.00
28 Feb, 2023 0.55 0.58 0.55 0.56 75.48 Thousand
27 Feb, 2023 0.59 0.6 0.55 0.58 14.97 Thousand
24 Feb, 2023 0.6 0.6 0.55 0.57 6479.00
23 Feb, 2023 0.62 0.67 0.61 0.67 5007.00
22 Feb, 2023 0.67 0.67 0.62 0.62 14.99 Thousand
21 Feb, 2023 0.64 0.65 0.58 0.62 59.56 Thousand
17 Feb, 2023 0.7 0.73 0.68 0.7 43.16 Thousand
16 Feb, 2023 0.73 0.73 0.62 0.69 109.64 Thousand