Gogoro Equity Warrant Exp 4th April 2027 (GGROW)

USD 0.02

(29.37%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 0.52 0.55 0.52 0.54 6441.00
31 Mar, 2023 0.56 0.6 0.56 0.58 68.11 Thousand
30 Mar, 2023 0.59 0.59 0.55 0.56 28.09 Thousand
29 Mar, 2023 0.57 0.6 0.5 0.59 131.6 Thousand
28 Mar, 2023 0.58 0.58 0.49 0.54 9963.00
27 Mar, 2023 0.55 0.58 0.55 0.58 11.58 Thousand
24 Mar, 2023 0.53 0.55 0.48 0.55 4995.00
23 Mar, 2023 0.52 0.55 0.5 0.53 18.7 Thousand
22 Mar, 2023 0.55 0.55 0.48 0.48 6126.00
21 Mar, 2023 0.55 0.55 0.55 0.55 701.00