Gogoro Equity Warrant Exp 4th April 2027 (GGROW)

USD 0.02

(29.37%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2023 0.69 0.79 0.69 0.77 14.33 Thousand
13 Feb, 2023 0.75 0.75 0.75 0.75 1210.00
09 Feb, 2023 0.75 0.76 0.72 0.76 4263.00
08 Feb, 2023 0.71 0.75 0.71 0.74 19.57 Thousand
07 Feb, 2023 0.79 0.79 0.7 0.73 4149.00
06 Feb, 2023 0.77 0.77 0.75 0.76 15.53 Thousand
03 Feb, 2023 0.79 0.79 0.79 0.79 220.00
02 Feb, 2023 0.73 0.79 0.73 0.77 43.77 Thousand
01 Feb, 2023 0.71 0.75 0.65 0.72 54.87 Thousand
31 Jan, 2023 0.79 0.79 0.66 0.71 70.55 Thousand