Gogoro Equity Warrant Exp 4th April 2027 (GGROW)
USD 0.02
(29.37%)
USD 0.02
(29.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 7723.00 |
| 07 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 66.71 Thousand |
| 06 Jan, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 36.8 Thousand |
| 03 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 126.55 Thousand |
| 02 Jan, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 55.02 Thousand |
| 31 Dec, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 35.55 Thousand |
| 30 Dec, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 84.47 Thousand |
| 27 Dec, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 99.47 Thousand |
| 26 Dec, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 84.57 Thousand |
| 24 Dec, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 4850.00 |
GH
GHRS
GIBO
GFS
GGAL
GGR