Gogoro Equity Warrant Exp 4th April 2027 (GGROW)

USD 0.02

(29.37%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 0.03 0.03 0.03 0.03 2036.00
06 Feb, 2025 0.02 0.04 0.02 0.04 73.31 Thousand
05 Feb, 2025 0.04 0.05 0.04 0.05 2660.00
04 Feb, 2025 0.04 0.04 0.03 0.04 159.21 Thousand
03 Feb, 2025 0.04 0.04 0.04 0.04 1650.00
31 Jan, 2025 0.03 0.04 0.02 0.04 66.69 Thousand
30 Jan, 2025 0.03 0.03 0.03 0.03 40.85 Thousand
29 Jan, 2025 0.03 0.03 0.03 0.03 10.2 Thousand
28 Jan, 2025 0.03 0.03 0.02 0.03 30.99 Thousand
27 Jan, 2025 0.03 0.03 0.03 0.03 7238.00