Gogoro Equity Warrant Exp 4th April 2027 (GGROW)
USD 0.02
(29.37%)
USD 0.02
(29.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 99.93 Thousand |
| 06 Dec, 2024 | 0.02 | 0.04 | 0.02 | 0.02 | 205.45 Thousand |
| 05 Dec, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 134.48 Thousand |
| 04 Dec, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 33.85 Thousand |
| 03 Dec, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 4625.00 |
| 02 Dec, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 28.43 Thousand |
| 29 Nov, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 32.54 Thousand |
| 27 Nov, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 41.25 Thousand |
| 26 Nov, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 75.54 Thousand |
| 25 Nov, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 39.85 Thousand |
GH
GHRS
GIBO
GFS
GGAL
GGR