Grupo Financiero Galicia S.A. (GGAL)

USD 64.57

(0.28%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 29.01 29.85 28.68 29.77 1.52 Million
10 Apr, 2024 28.64 29.26 28.09 28.85 1.66 Million
09 Apr, 2024 29.0 30.16 27.99 28.66 3.76 Million
08 Apr, 2024 27.49 28.72 27.33 27.73 1.59 Million
05 Apr, 2024 26.08 27.37 25.8 27.37 679.6 Thousand
04 Apr, 2024 26.21 26.61 25.66 25.8 828.62 Thousand
03 Apr, 2024 24.79 26.23 24.72 26.1 906.3 Thousand
02 Apr, 2024 25.35 25.83 24.66 24.92 405.66 Thousand
01 Apr, 2024 25.46 26.01 25.22 25.79 270.47 Thousand
28 Mar, 2024 26.12 26.64 25.27 25.42 492.79 Thousand