Grupo Financiero Galicia S.A. (GGAL)
USD 58.16
(-0.9%)
USD 58.16
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 36.24 | 36.24 | 34.22 | 34.65 | 753.98 Thousand |
| 10 May, 2024 | 35.79 | 36.25 | 34.9 | 34.97 | 660.57 Thousand |
| 09 May, 2024 | 35.68 | 36.29 | 34.63 | 35.51 | 625.36 Thousand |
| 08 May, 2024 | 36.38 | 37.29 | 35.49 | 36.05 | 1.33 Million |
| 07 May, 2024 | 37.01 | 37.75 | 35.15 | 35.65 | 1.38 Million |
| 06 May, 2024 | 34.79 | 36.87 | 34.75 | 36.8 | 2.1 Million |
| 03 May, 2024 | 32.06 | 34.45 | 32.06 | 34.32 | 1.48 Million |
| 02 May, 2024 | 32.9 | 32.9 | 31.65 | 31.89 | 873.37 Thousand |
| 01 May, 2024 | 32.11 | 32.9 | 31.02 | 32.37 | 532.52 Thousand |
| 30 Apr, 2024 | 31.65 | 33.59 | 31.4 | 32.43 | 2.04 Million |
1820
TBNK
ACR
APNHF
5012
SEKZF