Globalfoundries Inc (GFS)

USD 38.09

(2.67%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 61.77 62.24 60.23 60.81 1.16 Million
05 Dec, 2022 62.44 62.95 61.41 62.14 1.34 Million
02 Dec, 2022 61.88 62.69 60.72 62.54 1.75 Million
01 Dec, 2022 64.32 64.43 61.87 63.66 1.61 Million
30 Nov, 2022 62.5 64.45 60.45 64.35 2.41 Million
29 Nov, 2022 64.1 64.25 62.71 62.87 2.06 Million
28 Nov, 2022 66.87 67.28 63.6 63.9 1.78 Million
25 Nov, 2022 67.04 68.0 66.41 67.61 452.05 Thousand
23 Nov, 2022 67.11 68.47 66.74 67.58 1.28 Million
22 Nov, 2022 66.19 68.13 65.43 67.32 1.69 Million