Globalfoundries Inc (GFS)

USD 38.09

(2.67%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 66.13 67.39 65.99 66.07 1 Million
18 Nov, 2022 67.67 67.83 66.14 67.45 1.52 Million
17 Nov, 2022 62.62 66.86 61.61 66.64 1.67 Million
16 Nov, 2022 65.49 65.53 62.91 64.24 1.51 Million
15 Nov, 2022 67.47 67.97 65.63 66.58 3.1 Million
14 Nov, 2022 64.1 65.64 63.4 65.03 1.74 Million
11 Nov, 2022 63.25 66.0 62.01 64.77 3.54 Million
10 Nov, 2022 62.9 63.69 60.2 62.7 4.13 Million
09 Nov, 2022 59.25 61.47 58.22 61.0 2.73 Million
08 Nov, 2022 61.12 62.98 56.42 61.12 4.89 Million