Globalfoundries Inc (GFS)

USD 38.09

(2.67%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 51.06 52.41 50.9 51.02 1.36 Million
04 Jan, 2023 52.75 53.61 52.38 52.91 1.46 Million
03 Jan, 2023 53.93 54.11 50.4 51.7 2.29 Million
30 Dec, 2022 53.03 54.01 52.45 53.89 1.24 Million
29 Dec, 2022 52.94 54.17 52.55 53.81 1.19 Million
28 Dec, 2022 53.21 53.97 52.15 52.29 853.28 Thousand
27 Dec, 2022 54.74 54.91 53.3 53.63 1.07 Million
23 Dec, 2022 54.48 54.84 53.63 54.74 747.11 Thousand
22 Dec, 2022 56.23 56.72 53.9 55.18 1.85 Million
21 Dec, 2022 57.8 58.85 56.56 57.5 1.69 Million