GLOBALFOUNDRIES Inc. (GFS)

USD 36.4

(3.47%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 52.16 55.76 52.1 53.26 3.58 Million
06 May, 2024 49.5 50.67 49.37 49.73 2.04 Million
03 May, 2024 48.81 50.17 48.72 49.27 1.55 Million
02 May, 2024 47.44 48.35 46.93 48.28 1.33 Million
01 May, 2024 48.23 48.57 46.97 47.04 1.32 Million
30 Apr, 2024 48.6 49.27 48.6 48.88 1.47 Million
29 Apr, 2024 48.4 49.14 48.4 48.8 686.91 Thousand
26 Apr, 2024 47.07 48.78 47.06 48.39 865.29 Thousand
25 Apr, 2024 47.44 48.36 47.32 47.79 1.1 Million
24 Apr, 2024 46.69 47.53 46.44 47.31 1.9 Million