Globalfoundries Inc (GFS)

USD 38.09

(2.67%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 39.03 39.88 39.02 39.73 1.1 Million
04 Oct, 2024 39.86 40.21 39.29 39.65 952.18 Thousand
03 Oct, 2024 39.29 39.97 38.75 38.95 1.52 Million
02 Oct, 2024 38.72 40.15 38.53 39.88 1.53 Million
01 Oct, 2024 40.25 40.42 38.45 38.56 1.4 Million
30 Sep, 2024 40.15 40.69 39.91 40.25 1.36 Million
27 Sep, 2024 41.12 41.73 40.77 40.95 997.22 Thousand
26 Sep, 2024 40.95 41.0 39.57 40.76 882.11 Thousand
25 Sep, 2024 39.0 39.85 38.85 39.27 1.02 Million
24 Sep, 2024 39.6 39.98 39.02 39.04 825.49 Thousand