GLOBALFOUNDRIES Inc. (GFS)

USD 35.0

(5.69%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 51.55 51.86 51.04 51.73 1.31 Million
26 Mar, 2024 51.91 52.18 50.6 50.79 1.48 Million
25 Mar, 2024 51.5 52.19 51.5 51.85 519.02 Thousand
22 Mar, 2024 52.23 52.55 51.67 52.21 580.05 Thousand
21 Mar, 2024 53.56 54.22 52.42 52.48 1.11 Million
20 Mar, 2024 51.2 52.54 50.57 52.44 986.06 Thousand
19 Mar, 2024 51.58 51.8 50.68 51.29 864.45 Thousand
18 Mar, 2024 52.0 52.97 51.92 52.1 1.19 Million
15 Mar, 2024 52.1 52.65 51.77 51.88 2.65 Million
14 Mar, 2024 53.7 53.8 52.14 52.56 1.66 Million