GLOBALFOUNDRIES Inc. (GFS)

USD 36.4

(3.47%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 53.7 54.89 53.37 54.84 970.04 Thousand
20 May, 2024 54.12 54.31 53.73 54.0 1.15 Million
17 May, 2024 54.22 54.5 53.51 53.95 870.45 Thousand
16 May, 2024 54.63 54.63 53.55 54.18 1.04 Million
15 May, 2024 54.7 54.71 53.3 54.47 1.63 Million
14 May, 2024 53.0 54.5 52.66 54.39 1.47 Million
13 May, 2024 51.47 52.71 51.25 52.63 789.01 Thousand
10 May, 2024 51.7 52.24 50.89 51.09 958.89 Thousand
09 May, 2024 52.48 52.48 51.31 51.6 1.02 Million
08 May, 2024 53.26 53.37 51.96 52.36 1.51 Million