Gevo Inc (GEVO)
USD 2.33
(6.88%)
USD 2.33
(6.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 3.02 | 3.25 | 2.98 | 3.18 | 9.82 Million |
| 03 Feb, 2022 | 3.13 | 3.21 | 2.93 | 2.94 | 8.49 Million |
| 02 Feb, 2022 | 3.55 | 3.57 | 3.18 | 3.21 | 7.55 Million |
| 01 Feb, 2022 | 3.52 | 3.6 | 3.31 | 3.53 | 8.99 Million |
| 31 Jan, 2022 | 3.04 | 3.48 | 3.03 | 3.42 | 8.74 Million |
| 28 Jan, 2022 | 2.94 | 3.06 | 2.81 | 3.01 | 8.85 Million |
| 27 Jan, 2022 | 3.38 | 3.38 | 2.88 | 2.92 | 11.49 Million |
| 26 Jan, 2022 | 3.46 | 3.54 | 3.16 | 3.21 | 7.58 Million |
| 25 Jan, 2022 | 3.21 | 3.37 | 3.14 | 3.32 | 5.85 Million |
| 24 Jan, 2022 | 3.13 | 3.35 | 2.85 | 3.33 | 14.42 Million |
GFAI
GFAIW
GFS
GENVR
GEOS
GERN