Gevo Inc (GEVO)

USD 2.33

(6.88%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2011 18.99 20.0 18.71 19.81 35.00
16 Feb, 2011 17.25 18.18 17.12 18.16 14.00
15 Feb, 2011 17.64 18.28 16.6 17.03 53.00
14 Feb, 2011 17.0 17.47 16.6 17.2 62.00
11 Feb, 2011 16.98 16.98 16.23 16.69 30.00
10 Feb, 2011 16.78 16.89 16.15 16.83 61.00
09 Feb, 2011 15.52 17.53 15.52 16.44 756.00