USD 1.06
(-1.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 1.24 | 1.27 | 1.24 | 1.27 | 185.29 Thousand |
11 Jun, 2025 | 1.23 | 1.26 | 1.22 | 1.24 | 259.06 Thousand |
10 Jun, 2025 | 1.18 | 1.25 | 1.18 | 1.22 | 517.52 Thousand |
09 Jun, 2025 | 1.16 | 1.19 | 1.15 | 1.17 | 316.45 Thousand |
06 Jun, 2025 | 1.12 | 1.2 | 1.11 | 1.16 | 3.02 Million |
05 Jun, 2025 | 1.15 | 1.17 | 1.1 | 1.11 | 5.28 Million |
04 Jun, 2025 | 1.19 | 1.22 | 1.14 | 1.14 | 4.02 Million |
03 Jun, 2025 | 1.17 | 1.21 | 1.14 | 1.19 | 2.24 Million |
02 Jun, 2025 | 1.26 | 1.26 | 1.16 | 1.16 | 4.09 Million |
30 May, 2025 | 1.28 | 1.39 | 1.25 | 1.27 | 6.58 Million |
ALNMR
4187
M7U
000686
2462
SB1