USD 1.06
(-1.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 1.36 | 1.36 | 1.34 | 1.35 | 242.39 Thousand |
18 Jun, 2025 | 1.33 | 1.36 | 1.33 | 1.35 | 206.91 Thousand |
17 Jun, 2025 | 1.38 | 1.41 | 1.36 | 1.38 | 704.55 Thousand |
16 Jun, 2025 | 1.29 | 1.34 | 1.29 | 1.33 | 460.53 Thousand |
13 Jun, 2025 | 1.19 | 1.35 | 1.19 | 1.28 | 5.53 Million |
12 Jun, 2025 | 1.24 | 1.28 | 1.21 | 1.23 | 3.14 Million |
11 Jun, 2025 | 1.22 | 1.27 | 1.22 | 1.24 | 2.33 Million |
10 Jun, 2025 | 1.18 | 1.27 | 1.18 | 1.22 | 4.23 Million |
09 Jun, 2025 | 1.16 | 1.2 | 1.15 | 1.18 | 1.98 Million |
06 Jun, 2025 | 1.12 | 1.2 | 1.11 | 1.16 | 3.02 Million |
ALNMR
4187
M7U
000686
2462
SB1