Gevo Inc (GEVO)

USD 2.33

(6.88%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2011 19.25 19.29 18.83 19.04 5.00
03 Mar, 2011 19.27 19.5 18.82 19.1 10.00
02 Mar, 2011 19.0 19.34 18.7 19.25 6.00
01 Mar, 2011 19.92 19.94 18.5 18.95 10.00
28 Feb, 2011 20.18 21.0 19.53 19.71 12.00
25 Feb, 2011 19.56 20.38 19.53 19.94 20.00
24 Feb, 2011 18.69 19.32 18.39 19.32 10.00
23 Feb, 2011 18.44 19.96 18.34 18.55 11.00
22 Feb, 2011 19.85 21.0 18.26 18.37 16.00
18 Feb, 2011 19.98 22.3 19.54 19.84 37.00